La bourse est fermée

The Kroger Co. (KR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
48,21+0,37 (+0,77 %)
À la clôture : 04:00PM EST
48,18 -0,03 (-0,06 %)
Échanges après Bourse : 07:49PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:48.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240301C000480002024-02-23 3:56PM EST2024-03-010.660.570.62+0.15+29.41%12157620.66%
KR240308C000480002024-02-23 2:07PM EST2024-03-081.441.391.45+0.19+15.20%5419837.06%
KR240315C000480002024-02-23 3:20PM EST2024-03-151.611.541.57+0.21+15.00%514,23632.57%
KR240322C000480002024-02-23 3:05PM EST2024-03-221.911.631.76+0.45+30.82%64431.69%
KR240328C000480002024-02-23 1:43PM EST2024-03-281.701.721.85+0.05+3.03%121130.23%
KR240419C000480002024-02-23 2:56PM EST2024-04-192.142.082.13+0.54+33.75%2363,77627.17%
KR240719C000480002024-02-22 12:08PM EST2024-07-192.813.203.350.00-6513126.76%
KR240920C000480002024-02-21 9:44AM EST2024-09-203.703.853.950.00-7415126.50%
KR241018C000480002024-02-20 10:13AM EST2024-10-184.704.104.300.00-1127.16%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240301P000480002024-02-23 3:42PM EST2024-03-010.290.300.35-0.92-76.03%641918.16%
KR240308P000480002024-02-23 1:38PM EST2024-03-081.051.061.10-0.24-18.60%113833.20%
KR240315P000480002024-02-23 2:46PM EST2024-03-151.191.171.20-0.19-13.77%11953429.00%
KR240322P000480002024-02-22 12:59PM EST2024-03-221.591.131.370.00-354028.22%
KR240328P000480002024-02-23 9:39AM EST2024-03-281.511.261.45+0.03+2.03%51026.91%
KR240405P000480002024-02-22 3:13PM EST2024-04-051.611.272.900.00---46.75%
KR240419P000480002024-02-23 2:05PM EST2024-04-191.561.501.53-0.07-4.29%13885921.92%
KR240719P000480002024-02-23 11:38AM EST2024-07-192.342.322.39-0.30-11.36%512320.57%
KR240920P000480002024-02-22 1:28PM EST2024-09-203.082.762.840.00-111520.30%
KR241018P000480002024-02-23 12:25PM EST2024-10-183.102.893.10+0.12+4.03%7320.75%