La bourse ferme dans 6 h 21 min
CAC 40
8 249,18 +61,53 (+0,75 %) Euro Stoxx 50
5 090,40 +35,99 (+0,71 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 376,80 +36,50 (+1,56 %) Bitcoin EUR
58 336,24 +1 557,33 (+2,74 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:48.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00048000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240517C00048000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR240719C00048000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 9.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240920C00048000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR241018C00048000 | 2024-04-05 11:34AM EDT | 2024-10-18 | 10.81 | 8.30 | 8.45 | 0.00 | - | 28 | 32 | 29.42% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00048000 | 2024-04-30 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KR240517P00048000 | 2024-04-08 11:22AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.35 | 0.00 | - | 1 | 79 | 65.43% |
| KR240524P00048000 | 2024-05-03 10:53AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KR240531P00048000 | 2024-05-06 2:41PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KR240607P00048000 | 2024-05-09 3:04PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KR240719P00048000 | 2024-05-06 10:31AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KR240920P00048000 | 2024-05-08 2:13PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR241018P00048000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
