Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240802C00048000 | 2024-07-15 11:56AM EDT | 2024-08-02 | 4.54 | 6.20 | 7.35 | 0.00 | - | 13 | 24 | 87.70% |
KR240809C00048000 | 2024-07-01 1:16PM EDT | 2024-08-09 | 2.85 | 4.45 | 8.20 | 0.00 | - | - | 1 | 109.67% |
KR240816C00048000 | 2024-07-24 12:35PM EDT | 2024-08-16 | 6.25 | 6.30 | 8.20 | 0.00 | - | 12 | 12 | 65.09% |
KR240920C00048000 | 2024-07-19 2:40PM EDT | 2024-09-20 | 6.30 | 5.70 | 6.80 | -0.72 | -10.26% | 2 | 463 | 31.49% |
KR241018C00048000 | 2024-07-23 3:00PM EDT | 2024-10-18 | 6.95 | 6.10 | 9.05 | 0.00 | - | 1 | 1,124 | 54.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240802P00048000 | 2024-07-25 3:10PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.19 | 0.00 | - | 31 | 772 | 56.64% |
KR240809P00048000 | 2024-07-26 3:09PM EDT | 2024-08-09 | 0.04 | 0.00 | 0.44 | 0.00 | - | 11 | 112 | 59.18% |
KR240823P00048000 | 2024-07-25 1:43PM EDT | 2024-08-23 | 0.12 | 0.03 | 0.85 | 0.00 | - | 1 | 0 | 53.17% |
KR240920P00048000 | 2024-07-23 3:45PM EDT | 2024-09-20 | 0.35 | 0.32 | 0.37 | 0.00 | - | 7 | 511 | 28.03% |
KR241018P00048000 | 2024-07-12 2:56PM EDT | 2024-10-18 | 0.62 | 0.26 | 0.66 | 0.00 | - | 68 | 200 | 27.83% |