Marchés français ouverture 2 h 7 min
Dow Jones
33 550,27 -68,63 (-0,20 %) Nasdaq
13 092,85 +29,25 (+0,22 %) Nikkei 225
31 738,94 -632,96 (-1,96 %) EUR/USD
1,0509 0,0000 (-0,00 %) HANG SENG
17 429,46 -182,41 (-1,04 %) Bitcoin EUR
25 158,40 +174,75 (+0,70 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:44.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230929C00044000 | 2023-09-27 2:05PM EDT | 2023-09-29 | 0.56 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| KR231006C00044000 | 2023-09-27 3:48PM EDT | 2023-10-06 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KR231013C00044000 | 2023-09-12 9:47AM EDT | 2023-10-13 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR231020C00044000 | 2023-09-27 3:58PM EDT | 2023-10-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| KR231027C00044000 | 2023-09-15 10:12AM EDT | 2023-10-27 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR231117C00044000 | 2023-09-27 3:58PM EDT | 2023-11-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KR240119C00044000 | 2023-09-15 10:03AM EDT | 2024-01-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240419C00044000 | 2023-08-29 2:30PM EDT | 2024-04-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230929P00044000 | 2023-09-27 3:35PM EDT | 2023-09-29 | 0.18 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| KR231006P00044000 | 2023-09-27 3:52PM EDT | 2023-10-06 | 0.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| KR231013P00044000 | 2023-09-27 3:57PM EDT | 2023-10-13 | 0.54 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| KR231020P00044000 | 2023-09-27 3:20PM EDT | 2023-10-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| KR231027P00044000 | 2023-09-26 1:00PM EDT | 2023-10-27 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| KR231103P00044000 | 2023-09-27 3:17PM EDT | 2023-11-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KR231117P00044000 | 2023-09-27 2:54PM EDT | 2023-11-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.78% |
| KR240119P00044000 | 2023-09-27 1:14PM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| KR240419P00044000 | 2023-09-27 2:23PM EDT | 2024-04-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2023 Yahoo. Tous droits réservés.
