Options d’achat
2 août 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.03 | -75.00% | 21 | 120 | 2024-08-02 | 5.85 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 18 | 0 | 2024-08-09 | - | - | - | - | - |
0.09 | +0.04 | +80.00% | 23 | 307 | 2024-08-16 | - | - | - | - | - |
0.13 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
0.09 | -0.07 | -43.75% | 2 | 9 | 2024-08-30 | - | - | - | - | - |
0.50 | +0.09 | +21.95% | 144 | 1,421 | 2024-09-20 | 8.38 | 0.00 | - | 1 | 0 |
0.70 | +0.03 | +4.48% | 58 | 1,811 | 2024-10-18 | 8.10 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 181 | 803 | 2024-12-20 | 6.55 | 0.00 | - | 17 | 111 |
1.93 | -0.14 | -6.76% | 1 | 33,437 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 0 |
3.35 | +0.10 | +3.08% | 3 | 549 | 2025-06-20 | 9.42 | 0.00 | - | 5 | 5 |
5.02 | +0.37 | +7.96% | 2 | 6,118 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 138 |