Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240802C00057000 | 2024-07-26 3:29PM EDT | 2024-08-02 | 0.04 | 0.04 | 1.35 | -0.08 | -66.67% | 8 | 243 | 56.25% |
KR240809C00057000 | 2024-07-26 2:37PM EDT | 2024-08-09 | 0.14 | 0.12 | 1.30 | -0.01 | -6.67% | 2 | 0 | 55.81% |
KR240816C00057000 | 2024-07-26 2:07PM EDT | 2024-08-16 | 0.21 | 0.23 | 0.28 | +0.02 | +10.53% | 4 | 589 | 22.02% |
KR240823C00057000 | 2024-07-25 3:58PM EDT | 2024-08-23 | 0.24 | 0.29 | 0.39 | 0.00 | - | 120 | 0 | 21.68% |
KR240830C00057000 | 2024-07-22 3:32PM EDT | 2024-08-30 | 0.54 | 0.38 | 0.61 | 0.00 | - | 3 | 8 | 23.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240830P00057000 | 2024-07-17 11:47AM EDT | 2024-08-30 | 3.12 | 2.75 | 5.20 | 0.00 | - | - | 2 | 53.54% |