Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240802C00052000 | 2024-07-25 12:34PM EDT | 2024-08-02 | 1.99 | 2.31 | 2.70 | 0.00 | - | 1 | 231 | 42.58% |
KR240809C00052000 | 2024-07-26 12:28PM EDT | 2024-08-09 | 2.42 | 2.35 | 3.70 | -0.06 | -2.42% | 1 | 20 | 57.76% |
KR240816C00052000 | 2024-07-25 1:13PM EDT | 2024-08-16 | 2.22 | 1.59 | 2.94 | 0.00 | - | 5 | 6 | 30.42% |
KR240823C00052000 | 2024-07-25 10:32AM EDT | 2024-08-23 | 2.82 | 1.53 | 2.99 | 0.00 | - | 2 | 27 | 27.34% |
KR240830C00052000 | 2024-07-23 3:42PM EDT | 2024-08-30 | 2.74 | 2.32 | 2.97 | 0.00 | - | 1 | 14 | 24.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240802P00052000 | 2024-07-26 12:18PM EDT | 2024-08-02 | 0.07 | 0.04 | 0.07 | -0.04 | -36.36% | 2 | 28 | 22.95% |
KR240809P00052000 | 2024-07-25 3:35PM EDT | 2024-08-09 | 0.29 | 0.13 | 0.18 | 0.00 | - | 3 | 16 | 21.49% |
KR240816P00052000 | 2024-07-26 10:42AM EDT | 2024-08-16 | 0.44 | 0.30 | 0.36 | +0.07 | +18.92% | 28 | 67 | 22.75% |
KR240823P00052000 | 2024-07-25 12:52PM EDT | 2024-08-23 | 0.59 | 0.41 | 0.47 | 0.00 | - | 3 | 13 | 22.17% |
KR240830P00052000 | 2024-07-23 1:09PM EDT | 2024-08-30 | 0.53 | 0.44 | 0.57 | 0.00 | - | 6 | 6 | 21.73% |