Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240906C00051000 | 2024-08-30 10:19AM EDT | 2024-09-06 | 1.97 | 2.10 | 2.71 | +0.22 | +12.57% | 5 | 18 | 49.61% |
KR240913C00051000 | 2024-08-29 11:23AM EDT | 2024-09-13 | 2.47 | 2.60 | 3.10 | 0.00 | - | 2 | 4 | 45.41% |
KR240920C00051000 | 2024-08-30 10:13AM EDT | 2024-09-20 | 2.87 | 3.05 | 3.20 | +0.18 | +6.69% | 17 | 105 | 38.92% |
KR240927C00051000 | 2024-08-22 10:38AM EDT | 2024-09-27 | 2.62 | 2.87 | 4.35 | 0.00 | - | 1 | 3 | 55.27% |
KR241004C00051000 | 2024-08-28 1:22PM EDT | 2024-10-04 | 3.35 | 2.95 | 4.00 | 0.00 | - | - | - | 43.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240906P00051000 | 2024-08-30 3:58PM EDT | 2024-09-06 | 0.07 | 0.03 | 0.07 | -0.08 | -53.33% | 4,925 | 48 | 24.81% |
KR240913P00051000 | 2024-08-30 3:00PM EDT | 2024-09-13 | 0.65 | 0.63 | 0.85 | -0.20 | -23.53% | 11 | 76 | 44.24% |
KR240920P00051000 | 2024-08-30 3:40PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.75 | -0.15 | -15.79% | 11 | 124 | 33.35% |
KR240927P00051000 | 2024-08-29 3:37PM EDT | 2024-09-27 | 1.00 | 0.73 | 0.82 | 0.00 | - | 1 | 15 | 30.13% |
KR241004P00051000 | 2024-08-29 12:50PM EDT | 2024-10-04 | 1.12 | 0.71 | 0.93 | 0.00 | - | 10 | 12 | 28.81% |