Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240510C00008000 | 2024-04-29 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 39 | 75.00% |
KGC240517C00008000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5,432 | 53.13% |
KGC240524C00008000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 116 | 53.13% |
KGC240531C00008000 | 2024-04-19 2:48PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.37 | 0.00 | - | 11 | 12 | 83.98% |
KGC240621C00008000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 2 | 356 | 46.88% |
KGC240816C00008000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.19 | 0.00 | - | 13 | 3,664 | 43.36% |
KGC241115C00008000 | 2024-05-03 12:40PM EDT | 2024-11-15 | 0.35 | 0.33 | 0.38 | +0.02 | +6.06% | 2 | 1,304 | 43.36% |
KGC250117C00008000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 0.46 | 0.42 | 0.47 | -0.01 | -2.13% | 103 | 649 | 42.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517P00008000 | 2024-04-29 2:09PM EDT | 2024-05-17 | 1.17 | 0.91 | 2.05 | 0.00 | - | 98 | 99 | 84.38% |
KGC240816P00008000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 1.34 | 0.32 | 2.79 | 0.00 | - | 2 | 143 | 131.64% |
KGC241115P00008000 | 2024-04-25 10:03AM EDT | 2024-11-15 | 1.72 | 1.41 | 1.96 | 0.00 | - | 8 | 9 | 52.83% |
KGC250117P00008000 | 2024-05-01 2:28PM EDT | 2025-01-17 | 1.75 | 1.66 | 2.09 | 0.00 | - | 1 | 32 | 52.05% |