La bourse ferme dans 1 h 43 min
CAC 40
7 937,76 -47,17 (-0,59 %) Euro Stoxx 50
4 911,11 -10,11 (-0,21 %) Dow Jones
37 999,65 +96,36 (+0,25 %) EUR/USD
1,0685 -0,0033 (-0,31 %) Gold future
2 304,50 -6,50 (-0,28 %) Bitcoin EUR
54 731,58 +993,18 (+1,85 %)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503C00005000 | 2024-04-11 2:23PM EDT | 5.00 | 1.51 | 0.40 | 3.45 | 0.00 | - | 2 | 3 | 606.25% |
| KGC240503C00005500 | 2024-04-29 10:13AM EDT | 5.50 | 1.20 | 0.67 | 2.14 | 0.00 | - | 1 | 20 | 467.19% |
| KGC240503C00006000 | 2024-05-01 3:02PM EDT | 6.00 | 0.70 | 0.11 | 2.59 | 0.00 | - | 649 | 365 | 596.88% |
| KGC240503C00006500 | 2024-05-01 3:38PM EDT | 6.50 | 0.11 | 0.00 | 0.47 | 0.00 | - | 3,619 | 2,554 | 126.56% |
| KGC240503C00007000 | 2024-05-01 3:13PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 1,100 | 25.00% |
| KGC240503C00007500 | 2024-04-30 2:38PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 50.00% |
| KGC240503C00008000 | 2024-04-22 3:49PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 50.00% |
| KGC240503C00008500 | 2024-04-04 9:30AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503P00005000 | 2024-03-28 11:01AM EDT | 5.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 614.06% |
| KGC240503P00005500 | 2024-04-24 10:43AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| KGC240503P00006000 | 2024-05-01 2:00PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 25.00% |
| KGC240503P00006500 | 2024-05-01 3:22PM EDT | 6.50 | 0.05 | 0.04 | 0.49 | 0.00 | - | 185 | 673 | 134.38% |
| KGC240503P00007000 | 2024-05-01 3:34PM EDT | 7.00 | 0.45 | 0.21 | 2.52 | 0.00 | - | 30 | 72 | 550.78% |
| KGC240503P00007500 | 2024-04-30 3:02PM EDT | 7.50 | 0.99 | 0.10 | 2.32 | 0.00 | - | 25 | 58 | 273.44% |
| KGC240503P00008000 | 2024-04-30 10:25AM EDT | 8.00 | 1.83 | 0.54 | 3.45 | 0.00 | - | 1 | 1 | 506.25% |
