Marchés français ouverture 6 h 38 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 807,52 +190,42 (+0,49 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
19 195,60 -25,02 (-0,13 %) Bitcoin EUR
64 058,87 -720,45 (-1,11 %)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00003500 | 2024-05-21 12:47PM EDT | 3.50 | 4.70 | 4.15 | 6.25 | 0.00 | - | 10 | 25 | 1,550.00% |
| KGC240524C00005500 | 2024-05-20 12:21PM EDT | 5.50 | 2.53 | 2.18 | 4.55 | 0.00 | - | 76 | 8 | 995.31% |
| KGC240524C00006000 | 2024-05-20 11:47AM EDT | 6.00 | 2.09 | 1.87 | 2.13 | 0.00 | - | 2 | 51 | 293.75% |
| KGC240524C00006500 | 2024-05-22 11:25AM EDT | 6.50 | 1.41 | 1.18 | 1.86 | -0.27 | -16.07% | 1 | 219 | 245.31% |
| KGC240524C00007000 | 2024-05-22 11:40AM EDT | 7.00 | 0.94 | 0.70 | 1.59 | -0.46 | -32.86% | 1 | 204 | 255.47% |
| KGC240524C00007500 | 2024-05-22 2:09PM EDT | 7.50 | 0.52 | 0.41 | 0.68 | -0.14 | -21.21% | 45 | 963 | 122.66% |
| KGC240524C00008000 | 2024-05-22 3:50PM EDT | 8.00 | 0.05 | 0.05 | 0.28 | -0.21 | -80.77% | 275 | 656 | 84.38% |
| KGC240524C00008500 | 2024-05-22 10:25AM EDT | 8.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 504 | 60.94% |
| KGC240524C00009000 | 2024-05-21 9:30AM EDT | 9.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 21 | 96.88% |
| KGC240524C00009500 | 2024-05-13 10:06AM EDT | 9.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 131.25% |
| KGC240524C00010500 | 2024-05-10 3:29PM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 5 | 187.50% |
| KGC240524C00011500 | 2024-05-13 1:51PM EDT | 11.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 237.50% |
| KGC240524C00015000 | 2024-05-17 1:52PM EDT | 15.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 337.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524P00005500 | 2024-04-22 11:52AM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 34 | 101 | 225.00% |
| KGC240524P00006000 | 2024-05-13 11:49AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 63 | 175.00% |
| KGC240524P00006500 | 2024-05-16 10:26AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 35 | 131.25% |
| KGC240524P00007000 | 2024-05-22 3:17PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 118 | 98.44% |
| KGC240524P00007500 | 2024-05-22 3:27PM EDT | 7.50 | 0.02 | 0.02 | 0.06 | +0.01 | +100.00% | 211 | 3,213 | 78.13% |
| KGC240524P00008000 | 2024-05-22 3:52PM EDT | 8.00 | 0.17 | 0.11 | 0.27 | +0.13 | +325.00% | 154 | 328 | 64.84% |
| KGC240524P00008500 | 2024-05-22 1:15PM EDT | 8.50 | 0.49 | 0.30 | 0.62 | +0.09 | +22.50% | 26 | 27 | 95.31% |
| KGC240524P00009000 | 2024-05-21 1:50PM EDT | 9.00 | 0.94 | 0.78 | 2.22 | +0.06 | +6.82% | 2 | 42 | 346.09% |
