Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240510C00007500 | 2024-05-02 2:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 562 | 54.69% |
KGC240517C00007500 | 2024-05-02 2:25PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 589 | 50.00% |
KGC240524C00007500 | 2024-04-30 11:35AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | 0.00 | - | 4 | 358 | 46.88% |
KGC240531C00007500 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.04 | 0.05 | 0.09 | -0.08 | -66.67% | 112 | 3 | 49.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240510P00007500 | 2024-04-29 1:54PM EDT | 2024-05-10 | 0.73 | 0.33 | 2.76 | 0.00 | - | 42 | 42 | 265.63% |
KGC240524P00007500 | 2024-04-09 3:51PM EDT | 2024-05-24 | 1.10 | 0.54 | 1.58 | 0.00 | - | - | 2 | 70.31% |