Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240510C00006500 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 383 | 3,659 | 50.00% |
KGC240517C00006500 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.29 | -0.01 | -3.57% | 60 | 310 | 47.27% |
KGC240524C00006500 | 2024-05-03 3:00PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.36 | -0.02 | -6.25% | 3 | 203 | 50.00% |
KGC240531C00006500 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.35 | 0.31 | 0.39 | 0.00 | - | 1,014 | 103 | 47.46% |
KGC240607C00006500 | 2024-05-02 2:54PM EDT | 2024-06-07 | 0.38 | 0.34 | 0.41 | 0.00 | - | 1 | 6 | 44.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240510P00006500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 83 | 260 | 44.53% |
KGC240517P00006500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 30 | 229 | 43.36% |
KGC240524P00006500 | 2024-05-01 2:49PM EDT | 2024-05-24 | 0.10 | 0.16 | 0.24 | 0.00 | - | 1 | 12 | 45.31% |
KGC240531P00006500 | 2024-05-02 12:37PM EDT | 2024-05-31 | 0.27 | 0.21 | 0.28 | 0.00 | - | 4 | 51 | 44.73% |