La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 153,82 +1 929,63 (+3,37 %)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00006000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.63 | 0.57 | 0.64 | +0.03 | +5.00% | 5 | 148 | 67.97% |
| KGC240517C00006000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.64 | 0.47 | 0.65 | -0.01 | -1.54% | 100 | 11,338 | 51.56% |
| KGC240524C00006000 | 2024-04-25 3:48PM EDT | 2024-05-24 | 0.79 | 0.61 | 0.83 | 0.00 | - | 3 | 31 | 57.81% |
| KGC240531C00006000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 0.69 | 0.32 | 1.21 | 0.00 | - | 1 | 29 | 58.20% |
| KGC240621C00006000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 0.75 | 0.42 | 0.95 | 0.00 | - | 101 | 270 | 66.41% |
| KGC240816C00006000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 0.91 | 0.80 | 0.99 | +0.01 | +1.11% | 107 | 8,180 | 48.63% |
| KGC241115C00006000 | 2024-05-03 2:47PM EDT | 2024-11-15 | 1.10 | 1.07 | 1.29 | +0.09 | +8.91% | 20 | 6,486 | 52.93% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00006000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.20 | -0.01 | -50.00% | 2 | 509 | 91.41% |
| KGC240517P00006000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 3 | 1,395 | 44.53% |
| KGC240524P00006000 | 2024-05-02 12:15PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.29 | 0.00 | - | 14 | 32 | 64.06% |
| KGC240621P00006000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 12 | 1,020 | 39.26% |
| KGC240816P00006000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 0.28 | 0.22 | 0.27 | 0.00 | - | 100 | 2,954 | 38.09% |
| KGC241115P00006000 | 2024-05-03 2:13PM EDT | 2024-11-15 | 0.40 | 0.38 | 0.43 | -0.01 | -2.44% | 1 | 2,847 | 37.40% |
