Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240510C00005500 | 2024-04-19 11:54AM EDT | 2024-05-10 | 1.30 | 0.10 | 3.15 | 0.00 | - | 10 | 0 | 298.05% |
KGC240517C00005500 | 2024-05-02 12:17PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.43 | 0.00 | - | 40 | 7,848 | 103.91% |
KGC240531C00005500 | 2024-04-19 11:42AM EDT | 2024-05-31 | 1.27 | 0.80 | 3.05 | 0.00 | - | 10 | 10 | 198.83% |
KGC250117C00005500 | 2024-05-03 1:05PM EDT | 2025-01-17 | 1.53 | 1.44 | 1.75 | +0.01 | +0.66% | 4 | 5,179 | 55.86% |
KGC260116C00005500 | 2024-05-02 1:40PM EDT | 2026-01-16 | 1.95 | 1.90 | 4.95 | 0.00 | - | 48 | 681 | 96.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240510P00005500 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 34 | 128.13% |
KGC240517P00005500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,092 | 57.81% |
KGC240524P00005500 | 2024-04-22 11:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.10 | 0.00 | - | 34 | 101 | 175.00% |
KGC240531P00005500 | 2024-04-24 11:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.26 | 0.00 | - | 60 | 10 | 74.61% |
KGC250117P00005500 | 2024-05-02 2:34PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.32 | 0.00 | - | 86 | 12,342 | 36.72% |
KGC260116P00005500 | 2024-04-16 12:31PM EDT | 2026-01-16 | 0.71 | 0.57 | 0.91 | 0.00 | - | 1,162 | 1,111 | 44.82% |