La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 494,43 +4 522,07 (+8,23 %)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00005000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 1.55 | 1.43 | 1.75 | 0.00 | - | 2 | 5,666 | 50.00% |
| KGC240621C00005000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 1.51 | 1.39 | 2.02 | 0.00 | - | 1 | 21 | 71.88% |
| KGC240816C00005000 | 2024-05-03 12:38PM EDT | 2024-08-16 | 1.65 | 1.41 | 2.02 | -0.02 | -1.20% | 3 | 522 | 50.59% |
| KGC241115C00005000 | 2024-04-26 11:36AM EDT | 2024-11-15 | 2.00 | 1.07 | 2.14 | 0.00 | - | 1 | 24 | 70.70% |
| KGC250117C00005000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 1.85 | 1.73 | 2.14 | -0.03 | -1.60% | 2 | 6,387 | 61.52% |
| KGC260116C00005000 | 2024-05-01 2:25PM EDT | 2026-01-16 | 2.18 | 2.15 | 5.00 | 0.00 | - | 100 | 1,349 | 96.09% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00005000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 8,138 | 85.94% |
| KGC240621P00005000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 60 | 42 | 54.69% |
| KGC240816P00005000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.18 | 0.00 | - | 3 | 665 | 57.81% |
| KGC241115P00005000 | 2024-05-03 12:28PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 3 | 18 | 39.45% |
| KGC250117P00005000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 0.18 | 0.14 | 0.20 | -0.01 | -5.26% | 2 | 10,247 | 38.28% |
| KGC260116P00005000 | 2024-04-29 12:04PM EDT | 2026-01-16 | 0.41 | 0.14 | 0.88 | 0.00 | - | 1 | 114 | 52.54% |
