Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517C00004500 | 2024-04-30 10:03AM EDT | 2024-05-17 | 2.00 | 1.83 | 2.13 | 0.00 | - | 1 | 611 | 129.69% |
KGC250117C00004500 | 2024-04-29 2:50PM EDT | 2025-01-17 | 2.51 | 2.19 | 2.49 | 0.00 | - | 5 | 1,813 | 52.05% |
KGC260116C00004500 | 2024-04-30 12:06PM EDT | 2026-01-16 | 2.59 | 1.61 | 4.90 | 0.00 | - | 2 | 165 | 74.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517P00004500 | 2024-04-24 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 514 | 87.50% |
KGC250117P00004500 | 2024-05-02 1:22PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.12 | 0.00 | - | 10 | 4,025 | 40.23% |
KGC260116P00004500 | 2024-04-29 9:56AM EDT | 2026-01-16 | 0.26 | 0.04 | 0.58 | 0.00 | - | 2 | 68 | 49.22% |