Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240705C00009500 | 2024-06-28 9:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.58 | +0.01 | +100.00% | 4 | 4 | 149.61% |
KGC240712C00009500 | 2024-06-28 1:06PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.24 | -0.01 | -33.33% | 564 | 133 | 72.66% |
KGC240726C00009500 | 2024-06-28 3:04PM EDT | 2024-07-26 | 0.05 | 0.03 | 0.19 | +0.03 | +150.00% | 24 | 51 | 50.00% |
KGC240802C00009500 | 2024-06-20 12:44PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.69 | 0.00 | - | - | 16 | 73.05% |