La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 491,30 +3 446,04 (+6,26 %)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00004000 | 2024-04-30 2:09PM EDT | 4.00 | 2.52 | 2.13 | 3.45 | 0.00 | - | 2 | 2 | 354.69% |
| KGC240510C00005500 | 2024-04-19 11:54AM EDT | 5.50 | 1.30 | 0.10 | 3.15 | 0.00 | - | 10 | 0 | 298.05% |
| KGC240510C00006000 | 2024-05-03 3:40PM EDT | 6.00 | 0.63 | 0.57 | 0.64 | +0.03 | +5.00% | 5 | 148 | 67.97% |
| KGC240510C00006500 | 2024-05-03 3:28PM EDT | 6.50 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 383 | 3,659 | 50.00% |
| KGC240510C00007000 | 2024-05-03 3:39PM EDT | 7.00 | 0.03 | 0.04 | 0.04 | -0.02 | -40.00% | 242 | 1,674 | 46.09% |
| KGC240510C00007500 | 2024-05-02 2:23PM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 562 | 54.69% |
| KGC240510C00008000 | 2024-04-29 10:04AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 39 | 75.00% |
| KGC240510C00008500 | 2024-04-11 10:24AM EDT | 8.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 337.50% |
| KGC240510C00009000 | 2024-04-12 2:57PM EDT | 9.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 367.19% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00005500 | 2024-04-12 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 34 | 128.13% |
| KGC240510P00006000 | 2024-05-03 1:19PM EDT | 6.00 | 0.01 | 0.01 | 0.20 | -0.01 | -50.00% | 2 | 509 | 91.41% |
| KGC240510P00006500 | 2024-05-03 3:53PM EDT | 6.50 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 83 | 260 | 44.53% |
| KGC240510P00007000 | 2024-05-03 2:42PM EDT | 7.00 | 0.47 | 0.42 | 0.45 | 0.00 | - | 3 | 41 | 46.09% |
| KGC240510P00007500 | 2024-04-29 1:54PM EDT | 7.50 | 0.73 | 0.33 | 2.76 | 0.00 | - | 42 | 42 | 265.63% |
