La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 390,00 +321,02 (+0,52 %)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00008000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.19 | 0.22 | 0.39 | -0.05 | -20.83% | 97 | 264 | 52.73% |
| KGC240614C00008000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 364 | 248 | 60.55% |
| KGC240621C00008000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.38 | +0.01 | +2.94% | 130 | 6,880 | 40.23% |
| KGC240628C00008000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 0.35 | 0.32 | 0.60 | -0.05 | -12.50% | 2 | 248 | 59.77% |
| KGC240719C00008000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 0.48 | 0.51 | 0.52 | -0.02 | -4.00% | 3,113 | 1,030 | 38.38% |
| KGC240816C00008000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.67 | 0.55 | 0.70 | -0.02 | -2.90% | 302 | 5,015 | 42.87% |
| KGC241115C00008000 | 2024-05-30 3:23PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.12 | 0.00 | - | 21 | 1,732 | 48.44% |
| KGC250117C00008000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 1.14 | 1.13 | 1.42 | +0.07 | +6.54% | 22 | 1,789 | 53.32% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607P00008000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 151 | 241 | 39.84% |
| KGC240614P00008000 | 2024-05-29 2:13PM EDT | 2024-06-14 | 0.22 | 0.13 | 0.36 | -0.03 | -12.00% | 101 | 14 | 66.99% |
| KGC240621P00008000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.24 | +0.01 | +4.76% | 2,556 | 756 | 39.06% |
| KGC240628P00008000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 74.61% |
| KGC240719P00008000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.33 | 0.31 | 0.33 | +0.03 | +10.00% | 175 | 4,727 | 33.20% |
| KGC240816P00008000 | 2024-05-31 10:44AM EDT | 2024-08-16 | 0.51 | 0.30 | 0.48 | -0.04 | -7.27% | 1 | 605 | 36.72% |
| KGC241115P00008000 | 2024-05-30 3:22PM EDT | 2024-11-15 | 0.72 | 0.68 | 0.76 | 0.00 | - | 11 | 780 | 37.79% |
| KGC250117P00008000 | 2024-05-30 11:04AM EDT | 2025-01-17 | 0.84 | 0.78 | 1.03 | 0.00 | - | 50 | 359 | 42.97% |
