Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240607C00006500 | 2024-05-29 10:16AM EDT | 2024-06-07 | 1.62 | 1.26 | 3.70 | 0.00 | - | 2 | 2 | 384.38% |
KGC240614C00006500 | 2024-05-20 1:26PM EDT | 2024-06-14 | 1.60 | 1.26 | 3.70 | 0.00 | - | 40 | 64 | 271.88% |
KGC240621C00006500 | 2024-05-20 2:18PM EDT | 2024-06-21 | 1.72 | 1.41 | 2.78 | 0.00 | - | - | 1 | 157.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240607P00006500 | 2024-05-31 1:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 13 | 20 | 101.56% |
KGC240614P00006500 | 2024-05-14 1:51PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.29 | 0.00 | - | 60 | 25 | 117.19% |
KGC240621P00006500 | 2024-05-23 1:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.14 | 0.00 | - | - | 105 | 175.59% |
KGC240628P00006500 | 2024-05-29 1:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 2.00 | 0.00 | - | 60 | 37 | 213.28% |
KGC240705P00006500 | 2024-05-29 12:56PM EDT | 2024-07-05 | 0.03 | 0.00 | 2.17 | 0.00 | - | - | 0 | 201.37% |