Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240719C00004000 | 2024-06-13 3:28PM EDT | 2024-07-19 | 3.42 | 3.45 | 4.65 | 0.00 | - | 1 | 1 | 308.59% |
KGC240816C00004000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 4.95 | 3.45 | 4.65 | 0.00 | - | 1 | 101 | 207.03% |
KGC241115C00004000 | 2024-03-28 1:44PM EDT | 2024-11-15 | 2.30 | 2.03 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
KGC250117C00004000 | 2024-06-24 10:04AM EDT | 2025-01-17 | 3.75 | 4.30 | 4.40 | 0.00 | - | 20 | 1,624 | 67.97% |
KGC260116C00004000 | 2024-06-27 1:32PM EDT | 2026-01-16 | 4.50 | 4.40 | 4.60 | +0.60 | +15.38% | 5 | 175 | 52.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240628P00004000 | 2024-06-12 3:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 3 | 906.25% |
KGC240726P00004000 | 2024-06-12 2:31PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 1 | 177.34% |
KGC240816P00004000 | 2024-06-17 11:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 488 | 98.44% |
KGC241115P00004000 | 2024-06-13 3:16PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.35 | 0.00 | - | 60 | 40 | 94.53% |
KGC250117P00004000 | 2024-06-26 10:13AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 80 | 5,296 | 51.56% |
KGC260116P00004000 | 2024-06-07 12:17PM EDT | 2026-01-16 | 0.15 | 0.03 | 0.34 | 0.00 | - | 24 | 24 | 58.40% |