Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240628C00003500 | 2024-06-27 1:42PM EDT | 2024-06-28 | 4.54 | 3.95 | 5.15 | +0.61 | +15.52% | 25 | 25 | 1,206.25% |
KGC250117C00003500 | 2024-06-18 1:21PM EDT | 2025-01-17 | 4.05 | 3.80 | 5.00 | 0.00 | - | 4 | 412 | 101.56% |
KGC260116C00003500 | 2024-05-16 11:50AM EDT | 2026-01-16 | 4.15 | 3.85 | 5.10 | 0.00 | - | 1 | 13 | 68.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240712P00003500 | 2024-06-13 11:50AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 414.84% |
KGC240726P00003500 | 2024-06-10 9:30AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 125.00% |
KGC250117P00003500 | 2024-06-21 12:32PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 1,441 | 61.72% |
KGC260116P00003500 | 2024-06-05 1:49PM EDT | 2026-01-16 | 0.14 | 0.03 | 1.34 | 0.00 | - | 10 | 24 | 88.67% |