Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240816C00003000 | 2024-06-07 11:14AM EDT | 2024-08-16 | 4.54 | 4.45 | 5.65 | 0.00 | - | 1 | 193 | 275.00% |
KGC250117C00003000 | 2024-06-27 9:48AM EDT | 2025-01-17 | 5.17 | 5.20 | 5.40 | -0.09 | -1.71% | 11 | 1,019 | 80.08% |
KGC260116C00003000 | 2024-06-25 9:32AM EDT | 2026-01-16 | 4.75 | 5.30 | 7.35 | 0.00 | - | 1 | 681 | 128.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC250117P00003000 | 2024-05-06 11:40AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.40 | 0.00 | - | 80 | 145 | 109.77% |
KGC260116P00003000 | 2024-03-04 10:40AM EDT | 2026-01-16 | 0.12 | 0.02 | 0.70 | 0.00 | - | 20 | 20 | 78.91% |