Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240816C00015000 | 2024-05-29 12:05PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.25 | 0.00 | - | 1 | 100 | 106.64% |
KGC241115C00015000 | 2024-06-25 12:38PM EDT | 2024-11-15 | 0.01 | 0.03 | 0.07 | 0.00 | - | 1 | 267 | 52.73% |
KGC250117C00015000 | 2024-06-26 2:59PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.10 | 0.00 | - | 342 | 951 | 50.20% |
KGC260116C00015000 | 2024-06-25 11:07AM EDT | 2026-01-16 | 0.33 | 0.34 | 0.43 | 0.00 | - | 1 | 1,061 | 44.29% |