Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240719C00012000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
KGC240816C00012000 | 2024-06-20 11:27AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 1,671 | 58.98% |
KGC241115C00012000 | 2024-06-26 9:39AM EDT | 2024-11-15 | 0.08 | 0.09 | 0.13 | 0.00 | - | 198 | 1,098 | 46.29% |
KGC250117C00012000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.24 | 0.17 | 0.22 | 0.00 | - | 1 | 76 | 44.82% |
KGC260116C00012000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 0.77 | 0.67 | 0.79 | +0.18 | +30.51% | 47 | 357 | 44.09% |