Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240705C00011000 | 2024-06-18 10:36AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 87 | 90.63% |
KGC240712C00011000 | 2024-06-10 1:59PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 78.13% |
KGC240719C00011000 | 2024-06-25 1:02PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 48 | 73.44% |
KGC240726C00011000 | 2024-06-12 1:34PM EDT | 2024-07-26 | 0.03 | 0.01 | 2.15 | 0.00 | - | - | 10 | 202.93% |
KGC240816C00011000 | 2024-06-27 11:18AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.07 | 0.00 | - | 48 | 12 | 50.78% |
KGC241115C00011000 | 2024-06-20 3:27PM EDT | 2024-11-15 | 0.13 | 0.16 | 0.20 | 0.00 | - | 1 | 374 | 44.24% |
KGC250117C00011000 | 2024-06-27 11:10AM EDT | 2025-01-17 | 0.29 | 0.27 | 0.32 | +0.06 | +26.09% | 2 | 346 | 43.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KGC240719P00011000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 3.09 | 3.30 | 3.60 | 0.00 | - | - | 0 | 183.01% |
KGC241115P00011000 | 2024-06-03 1:35PM EDT | 2024-11-15 | 3.05 | 2.77 | 2.83 | 0.00 | - | 11 | 11 | 33.40% |
KGC250117P00011000 | 2024-06-03 12:55PM EDT | 2025-01-17 | 3.10 | 2.83 | 2.90 | 0.00 | - | 12 | 24 | 33.30% |