La bourse est fermée
Dow Jones
39 132,59 +4,79 (+0,01 %) Nasdaq
17 839,08 +33,92 (+0,19 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 633,17 +575,29 (+1,01 %)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:08PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00010000 | 2024-06-11 2:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| KGC240705C00010000 | 2024-06-17 11:39AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.20 | +0.04 | +400.00% | 1 | 10 | 110.94% |
| KGC240712C00010000 | 2024-06-10 1:57PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.95 | 0.00 | - | 100 | 101 | 152.34% |
| KGC240719C00010000 | 2024-06-27 12:14PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 663 | 53.13% |
| KGC240726C00010000 | 2024-06-12 1:26PM EDT | 2024-07-26 | 0.03 | 0.02 | 0.06 | 0.00 | - | - | 30 | 51.56% |
| KGC240816C00010000 | 2024-06-27 1:40PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 5 | 2,125 | 44.34% |
| KGC241115C00010000 | 2024-06-27 1:40PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.31 | +0.06 | +25.00% | 226 | 6,049 | 41.60% |
| KGC250117C00010000 | 2024-06-27 1:47PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.49 | +0.06 | +15.38% | 1,298 | 32,632 | 43.02% |
| KGC260116C00010000 | 2024-06-27 1:51PM EDT | 2026-01-16 | 1.21 | 1.17 | 1.23 | +0.21 | +21.21% | 29 | 5,716 | 44.43% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719P00010000 | 2024-06-05 12:52PM EDT | 2024-07-19 | 2.23 | 1.71 | 1.97 | 0.00 | - | 16 | 13 | 63.67% |
| KGC240816P00010000 | 2024-06-27 10:22AM EDT | 2024-08-16 | 1.90 | 1.62 | 2.00 | -0.30 | -13.64% | 1 | 15 | 62.31% |
| KGC241115P00010000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 3.30 | 1.90 | 2.83 | 0.00 | - | 19 | 19 | 57.81% |
| KGC250117P00010000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 2.55 | 1.99 | 2.04 | 0.00 | - | 5 | 118 | 33.20% |
| KGC260116P00010000 | 2024-06-10 10:48AM EDT | 2026-01-16 | 2.93 | 2.37 | 2.48 | 0.00 | - | 10 | 117 | 31.84% |
