Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621C00009000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KEY240719C00009000 | 2023-11-27 2:00PM EDT | 2024-07-19 | 3.29 | 5.60 | 5.90 | 0.00 | - | 1 | 10 | 0.00% |
KEY240920C00009000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KEY241220C00009000 | 2024-05-10 12:56PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621P00009000 | 2024-05-16 12:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
KEY240719P00009000 | 2024-05-14 3:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
KEY240920P00009000 | 2024-05-20 12:32PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |