Marchés français ouverture 2 h 3 min

KeyCorp (KEY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,93+0,21 (+1,43 %)
À la clôture : 04:00PM EDT
14,90 -0,03 (-0,20 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY240426C000120002024-03-07 3:04PM EDT12.003.202.623.850.00--1320.31%
KEY240426C000130002024-04-19 12:42PM EDT13.001.600.000.000.00-400.00%
KEY240426C000135002024-04-24 9:54AM EDT13.501.400.000.000.00-200.00%
KEY240426C000140002024-04-24 3:54PM EDT14.000.980.000.000.00-300.00%
KEY240426C000145002024-04-24 3:55PM EDT14.500.480.000.000.00-64800.00%
KEY240426C000150002024-04-24 3:55PM EDT15.000.120.000.000.00-1,00203.13%
KEY240426C000155002024-04-24 3:54PM EDT15.500.020.000.000.00-60012.50%
KEY240426C000160002024-04-24 3:37PM EDT16.000.020.000.000.00-1025.00%
KEY240426C000165002024-04-23 2:45PM EDT16.500.050.000.000.00-44050.00%
KEY240426C000170002024-04-18 9:35AM EDT17.000.010.000.000.00-20050.00%
KEY240426C000175002024-04-02 10:05AM EDT17.500.080.000.000.00-1050.00%
KEY240426C000180002024-03-28 11:01AM EDT18.000.070.000.000.00-1050.00%
KEY240426C000195002024-04-03 3:18PM EDT19.500.030.000.000.00-8050.00%
KEY240426C000225002024-04-03 3:18PM EDT22.500.090.000.000.00-4050.00%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY240426P000025002024-03-20 1:19PM EDT2.500.090.000.010.00--7900.00%
KEY240426P000115002024-03-27 12:23PM EDT11.500.020.000.000.00-80050.00%
KEY240426P000125002024-04-05 1:51PM EDT12.500.030.000.000.00-2,000050.00%
KEY240426P000130002024-04-22 11:34AM EDT13.000.010.000.000.00-10050.00%
KEY240426P000135002024-04-23 2:21PM EDT13.500.010.000.000.00-101050.00%
KEY240426P000140002024-04-24 1:53PM EDT14.000.010.000.000.00-4025.00%
KEY240426P000145002024-04-24 3:53PM EDT14.500.030.000.000.00-23012.50%
KEY240426P000150002024-04-24 3:30PM EDT15.000.190.000.000.00-6800.00%
KEY240426P000155002024-04-22 9:55AM EDT15.500.870.000.000.00-100.00%
KEY240426P000160002024-04-22 10:13AM EDT16.001.410.000.000.00-7000.00%
KEY240426P000165002024-04-24 12:33PM EDT16.501.740.000.000.00-3300.00%
KEY240426P000170002024-04-24 2:54PM EDT17.002.170.000.000.00-400.00%
KEY240426P000180002024-04-24 2:20PM EDT18.003.220.000.000.00-7500.00%