Marchés français ouverture 5 h 24 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 890,96 -569,12 (-1,48 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 144,12 -57,15 (-0,33 %) Bitcoin EUR
60 281,07 -2 070,09 (-3,32 %)
KeyCorp (KEY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.09 | 0.00 | - | - | 7 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 80 | 35 |
| 3.20 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 2,000 | 2,000 |
| 1.60 | 0.00 | - | 4 | 6 | 13.00 | 0.01 | 0.00 | - | 10 | 3,112 |
| 1.40 | +0.24 | +20.69% | 2 | 14 | 13.50 | 0.01 | 0.00 | - | 101 | 273 |
| 0.98 | +0.36 | +58.06% | 3 | 240 | 14.00 | 0.01 | -0.01 | -50.00% | 4 | 397 |
| 0.48 | +0.14 | +41.18% | 648 | 759 | 14.50 | 0.03 | -0.06 | -66.67% | 23 | 394 |
| 0.12 | +0.04 | +50.00% | 1,002 | 1,334 | 15.00 | 0.19 | -0.18 | -48.65% | 68 | 332 |
| 0.02 | 0.00 | - | 60 | 478 | 15.50 | 0.87 | 0.00 | - | 1 | 146 |
| 0.02 | +0.01 | +100.00% | 1 | 527 | 16.00 | 1.41 | 0.00 | - | 70 | 70 |
| 0.05 | 0.00 | - | 44 | 291 | 16.50 | 1.74 | -0.22 | -11.22% | 33 | 33 |
| 0.01 | 0.00 | - | 20 | 6,176 | 17.00 | 2.17 | -0.08 | -3.56% | 4 | 3 |
| 0.08 | 0.00 | - | 1 | 38 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 18.00 | 3.22 | -0.18 | -5.29% | 75 | 50 |
| 0.03 | 0.00 | - | 8 | 8 | 19.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 4 | 22.50 | - | - | - | - | - |
