La bourse ferme dans 8 h 13 min
CAC 40
8 232,67 +45,02 (+0,55 %) Euro Stoxx 50
5 076,33 +21,92 (+0,43 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 376,30 +36,00 (+1,54 %) Bitcoin EUR
58 574,03 +1 509,32 (+2,64 %)
KeyCorp (KEY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013000 | 2024-05-01 9:34AM EDT | 13.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEY240510C00013500 | 2024-04-29 10:09AM EDT | 13.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240510C00014000 | 2024-05-07 2:32PM EDT | 14.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KEY240510C00014500 | 2024-05-09 3:01PM EDT | 14.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| KEY240510C00015000 | 2024-05-09 2:46PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| KEY240510C00015500 | 2024-05-09 3:24PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| KEY240510C00016000 | 2024-05-09 11:18AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| KEY240510C00016500 | 2024-05-03 10:25AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KEY240510C00017500 | 2024-04-29 10:23AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00012000 | 2024-05-08 2:28PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY240510P00012500 | 2024-04-18 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY240510P00013500 | 2024-05-07 3:10PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| KEY240510P00014000 | 2024-05-08 3:01PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY240510P00014500 | 2024-05-09 3:57PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| KEY240510P00015000 | 2024-05-09 3:54PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| KEY240510P00015500 | 2024-05-09 9:38AM EDT | 15.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240510P00016000 | 2024-05-03 11:47AM EDT | 16.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240510P00017000 | 2024-05-08 3:21PM EDT | 17.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KEY240510P00024000 | 2024-05-01 2:33PM EDT | 24.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
