Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240719C00005000 | 2024-02-23 2:51PM EDT | 2024-07-19 | 9.30 | 10.00 | 10.20 | 0.00 | - | 200 | 0 | 172.46% |
KEY250117C00005000 | 2024-04-25 2:03PM EDT | 2025-01-17 | 9.20 | 9.75 | 9.90 | -0.35 | -3.66% | 11 | 1,103 | 60.94% |
KEY260116C00005000 | 2024-04-18 2:01PM EDT | 2026-01-16 | 9.20 | 9.30 | 10.05 | 0.00 | - | 2 | 1,217 | 60.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621P00005000 | 2024-02-08 4:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 69 | 223.44% |
KEY240719P00005000 | 2024-02-16 2:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 32 | 119.53% |
KEY250117P00005000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 1,213 | 78.52% |
KEY260116P00005000 | 2024-03-06 2:03PM EDT | 2026-01-16 | 0.32 | 0.06 | 0.50 | 0.00 | - | 10 | 519 | 61.91% |