Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY230616C00023000 | 2023-05-04 10:26AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 178.13% |
KEY230721C00023000 | 2023-03-21 9:35AM EDT | 2023-07-21 | 0.20 | 0.00 | 1.45 | 0.00 | - | 2 | 4 | 196.48% |
KEY230915C00023000 | 2023-05-05 10:43AM EDT | 2023-09-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY230616P00023000 | 2023-05-01 11:02AM EDT | 2023-06-16 | 11.90 | 13.60 | 13.70 | 0.00 | - | 1 | 0 | 390.63% |
KEY230915P00023000 | 2023-02-06 1:06PM EDT | 2023-09-15 | 3.80 | 5.30 | 6.00 | 0.00 | - | - | 1 | 0.00% |