Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY220715C00023000 | 2022-06-01 3:00PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 69.53% |
KEY220916C00023000 | 2022-06-24 1:10PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 13 | 411 | 57.32% |
KEY221216C00023000 | 2022-06-24 10:48AM EDT | 2022-12-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 31 | 228 | 32.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY220916P00023000 | 2022-06-21 3:07PM EDT | 2022-09-16 | 5.57 | 5.50 | 5.70 | 0.00 | - | 10 | 445 | 48.15% |
KEY221216P00023000 | 2022-06-14 10:17AM EDT | 2022-12-16 | 5.85 | 5.60 | 5.90 | 0.00 | - | 1 | 7 | 39.65% |