Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517C00020000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 75.78% |
KEY240621C00020000 | 2024-04-05 12:35PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.13 | 0.00 | - | 25 | 727 | 54.88% |
KEY240719C00020000 | 2024-04-22 1:25PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.20 | 0.00 | - | 1 | 587 | 50.20% |
KEY240920C00020000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 92 | 33.40% |
KEY250117C00020000 | 2024-04-25 11:39AM EDT | 2025-01-17 | 0.31 | 0.31 | 0.34 | 0.00 | - | 1 | 4,769 | 33.11% |
KEY250620C00020000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 0.60 | 0.41 | 0.67 | 0.00 | - | 10 | 132 | 33.59% |
KEY260116C00020000 | 2024-04-26 11:58AM EDT | 2026-01-16 | 1.00 | 0.92 | 1.09 | +0.10 | +11.11% | 2 | 1,001 | 33.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621P00020000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 5.60 | 4.95 | 5.05 | 0.00 | - | 1 | 114 | 0.00% |
KEY240719P00020000 | 2024-02-22 11:25AM EDT | 2024-07-19 | 5.60 | 3.35 | 5.20 | 0.00 | - | 154 | 217 | 0.00% |
KEY240920P00020000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 5.35 | 5.35 | 5.50 | 0.00 | - | 1 | 229 | 38.09% |
KEY250117P00020000 | 2024-04-17 9:47AM EDT | 2025-01-17 | 5.85 | 5.50 | 6.30 | 0.00 | - | 28 | 798 | 50.05% |
KEY250620P00020000 | 2024-04-24 9:53AM EDT | 2025-06-20 | 5.70 | 3.75 | 6.40 | 0.00 | - | 24 | 73 | 41.65% |
KEY260116P00020000 | 2024-03-14 1:20PM EDT | 2026-01-16 | 6.38 | 5.30 | 8.05 | 0.00 | - | 1 | 31 | 56.15% |