Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY220715C00019000 | 2022-06-27 2:18PM EDT | 2022-07-15 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 8 | 3,167 | 37.50% |
KEY220819C00019000 | 2022-06-27 1:13PM EDT | 2022-08-19 | 0.43 | 0.30 | 0.45 | -0.07 | -14.00% | 37 | 162 | 36.08% |
KEY220916C00019000 | 2022-06-27 11:13AM EDT | 2022-09-16 | 0.53 | 0.50 | 0.60 | -0.14 | -20.90% | 6 | 347 | 34.28% |
KEY221216C00019000 | 2022-06-23 1:54PM EDT | 2022-12-16 | 0.76 | 0.90 | 1.10 | 0.00 | - | 5 | 43 | 34.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY220715P00019000 | 2022-06-21 12:01PM EDT | 2022-07-15 | 1.70 | 1.45 | 1.60 | 0.00 | - | 3 | 165 | 38.28% |
KEY220819P00019000 | 2022-06-16 11:29AM EDT | 2022-08-19 | 2.19 | 1.70 | 1.85 | 0.00 | - | - | 1 | 34.38% |
KEY220916P00019000 | 2022-06-24 3:41PM EDT | 2022-09-16 | 1.95 | 2.00 | 2.15 | 0.00 | - | 3 | 2,126 | 37.84% |
KEY221216P00019000 | 2022-06-01 2:39PM EDT | 2022-12-16 | 1.70 | 2.45 | 2.65 | 0.00 | - | 10 | 79 | 36.82% |