Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517C00019000 | 2024-03-13 10:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 6 | 67.19% |
KEY240621C00019000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 229 | 35.16% |
KEY240719C00019000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 3 | 68 | 33.99% |
KEY240920C00019000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.18 | 0.00 | - | 1 | 536 | 32.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00019000 | 2024-03-28 10:12AM EDT | 2024-05-17 | 3.29 | 3.10 | 6.30 | 0.00 | - | 11 | 0 | 108.98% |
KEY240621P00019000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 4.15 | 4.35 | 6.50 | 0.00 | - | 3 | 711 | 105.18% |
KEY240920P00019000 | 2024-04-02 9:48AM EDT | 2024-09-20 | 4.05 | 4.45 | 4.55 | 0.00 | - | 15 | 184 | 35.94% |