Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240510C00016500 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 239 | 69.53% |
KEY240517C00016500 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 44 | 38.28% |
KEY240524C00016500 | 2024-05-08 11:43AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 8 | 82 | 29.30% |
KEY240531C00016500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.06 | 0.00 | - | 5 | 34 | 29.30% |
KEY240607C00016500 | 2024-05-06 1:52PM EDT | 2024-06-07 | 0.18 | 0.04 | 0.06 | 0.00 | - | 1 | 7 | 25.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240524P00016500 | 2024-05-03 11:56AM EDT | 2024-05-24 | 1.69 | 1.44 | 2.00 | 0.00 | - | 19 | 52 | 56.25% |