La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 939,80 -1 151,43 (-1,92 %)
KeyCorp (KEY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503C00016000 | 2024-04-26 3:15PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 82 | 465 | 42.19% |
| KEY240510C00016000 | 2024-04-24 2:11PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.05 | 0.00 | - | 15 | 57 | 33.99% |
| KEY240517C00016000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 46 | 3,503 | 33.20% |
| KEY240524C00016000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 1 | 190 | 32.62% |
| KEY240531C00016000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 13,177 | 176 | 31.64% |
| KEY240621C00016000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.26 | +0.05 | +22.73% | 209 | 10,073 | 30.66% |
| KEY240719C00016000 | 2024-04-26 1:55PM EDT | 2024-07-19 | 0.47 | 0.42 | 0.45 | +0.10 | +27.03% | 96 | 2,625 | 32.86% |
| KEY240920C00016000 | 2024-04-26 3:03PM EDT | 2024-09-20 | 0.74 | 0.69 | 0.76 | 0.00 | - | 1 | 686 | 33.74% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503P00016000 | 2024-04-26 9:44AM EDT | 2024-05-03 | 1.17 | 1.24 | 1.53 | -0.29 | -19.86% | 41 | 20 | 56.64% |
| KEY240510P00016000 | 2024-04-23 11:36AM EDT | 2024-05-10 | 1.23 | 1.27 | 1.74 | 0.00 | - | 2 | 3 | 55.27% |
| KEY240517P00016000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 1.23 | 1.31 | 2.31 | -0.18 | -12.77% | 2 | 212 | 70.41% |
| KEY240524P00016000 | 2024-04-11 11:07AM EDT | 2024-05-24 | 1.79 | 1.21 | 2.08 | 0.00 | - | - | 2 | 78.61% |
| KEY240621P00016000 | 2024-04-25 2:09PM EDT | 2024-06-21 | 1.75 | 1.06 | 1.66 | 0.00 | - | 1 | 192 | 35.84% |
| KEY240719P00016000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 2.15 | 1.73 | 3.75 | 0.00 | - | 2 | 79 | 69.24% |
| KEY240920P00016000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 2.05 | 2.02 | 2.09 | 0.00 | - | 3 | 34 | 34.62% |
