Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240510C00015500 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 15 | 814 | 31.25% |
KEY240517C00015500 | 2024-05-08 1:52PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 16 | 1,534 | 28.71% |
KEY240524C00015500 | 2024-05-08 2:09PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.34 | +0.02 | +13.33% | 115 | 488 | 41.60% |
KEY240531C00015500 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.24 | -0.05 | -20.00% | 35 | 1,074 | 28.13% |
KEY240607C00015500 | 2024-05-08 1:25PM EDT | 2024-06-07 | 0.23 | 0.22 | 0.25 | +0.01 | +4.55% | 2 | 177 | 25.39% |
KEY240614C00015500 | 2024-05-08 1:22PM EDT | 2024-06-14 | 0.30 | 0.28 | 0.35 | -0.08 | -21.05% | 8 | 33 | 28.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240510P00015500 | 2024-05-07 1:46PM EDT | 2024-05-10 | 0.70 | 0.36 | 0.55 | +0.18 | +34.62% | 5 | 27 | 42.97% |
KEY240524P00015500 | 2024-05-03 11:39AM EDT | 2024-05-24 | 0.85 | 0.15 | 1.05 | 0.00 | - | 9 | 37 | 59.96% |
KEY240531P00015500 | 2024-05-06 1:26PM EDT | 2024-05-31 | 0.76 | 0.78 | 1.43 | 0.00 | - | 1 | 11 | 54.10% |