La bourse ferme dans 3 h 1 min

KeyCorp (KEY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,93+0,21 (+1,43 %)
À la clôture : 04:00PM EDT
14,97 +0,04 (+0,27 %)
Avant Bourse : 08:29AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY240426C000150002024-04-24 3:55PM EDT2024-04-260.120.000.000.00-1,0021,4793.13%
KEY240503C000150002024-04-24 3:58PM EDT2024-05-030.280.000.000.00-1,6451,6961.56%
KEY240510C000150002024-04-24 2:56PM EDT2024-05-100.330.000.000.00-371670.78%
KEY240517C000150002024-04-24 3:47PM EDT2024-05-170.460.000.000.00-734,4820.78%
KEY240524C000150002024-04-24 3:56PM EDT2024-05-240.540.000.000.00-503360.78%
KEY240531C000150002024-04-24 2:26PM EDT2024-05-310.500.000.000.00-1,6921,6600.78%
KEY240621C000150002024-04-24 2:59PM EDT2024-06-210.650.000.000.00-298,0310.39%
KEY240719C000150002024-04-24 2:41PM EDT2024-07-190.870.000.000.00-301,8470.39%
KEY240920C000150002024-04-23 10:12AM EDT2024-09-200.990.000.000.00-53270.39%
KEY250117C000150002024-04-24 11:57AM EDT2025-01-171.610.000.000.00-29,0170.20%
KEY250620C000150002024-04-24 12:21PM EDT2025-06-202.030.000.000.00-11150.20%
KEY260116C000150002024-04-23 9:40AM EDT2026-01-162.410.000.000.00-89160.20%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY240426P000150002024-04-24 3:30PM EDT2024-04-260.190.000.000.00-683310.00%
KEY240503P000150002024-04-23 11:46AM EDT2024-05-030.440.000.000.00-362370.00%
KEY240510P000150002024-04-19 3:51PM EDT2024-05-100.940.000.000.00-1980.00%
KEY240517P000150002024-04-24 11:14AM EDT2024-05-170.580.000.000.00-201,7200.00%
KEY240524P000150002024-04-23 3:54PM EDT2024-05-240.760.000.000.00-961170.00%
KEY240531P000150002024-04-19 11:21AM EDT2024-05-310.840.000.000.00-110.00%
KEY240621P000150002024-04-24 3:56PM EDT2024-06-210.840.000.000.00-61,2350.00%
KEY240719P000150002024-04-24 3:40PM EDT2024-07-191.020.000.000.00-339540.00%
KEY240920P000150002024-04-23 1:47PM EDT2024-09-201.440.000.000.00-1850.00%
KEY250117P000150002024-04-24 3:57PM EDT2025-01-171.800.000.000.00-51,6450.00%
KEY250620P000150002024-04-12 10:09AM EDT2025-06-202.700.000.000.00-130.00%
KEY260116P000150002024-04-16 1:47PM EDT2026-01-163.150.000.000.00-13300.00%