KEY - KeyCorp
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:15.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616C00015000 | 2023-05-24 9:45AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 2,903 | 90.63% |
| KEY230721C00015000 | 2023-05-26 11:06AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,690 | 62.11% |
| KEY230915C00015000 | 2023-05-26 11:17AM EDT | 2023-09-15 | 0.05 | 0.05 | 0.15 | -0.12 | -70.59% | 25 | 2,834 | 50.59% |
| KEY231020C00015000 | 2023-05-23 1:46PM EDT | 2023-10-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 457 | 52.44% |
| KEY231215C00015000 | 2023-05-24 11:57AM EDT | 2023-12-15 | 0.36 | 0.30 | 0.40 | 0.00 | - | 4 | 841 | 52.73% |
| KEY240119C00015000 | 2023-05-26 1:03PM EDT | 2024-01-19 | 0.40 | 0.45 | 0.50 | -0.03 | -6.98% | 3 | 1,574 | 54.10% |
| KEY250117C00015000 | 2023-05-26 3:01PM EDT | 2025-01-17 | 1.44 | 1.35 | 1.55 | 0.00 | - | 77 | 1,652 | 55.52% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230602P00015000 | 2023-05-24 3:55PM EDT | 2023-06-02 | 5.00 | 5.00 | 5.20 | 0.00 | - | - | 35 | 212.50% |
| KEY230616P00015000 | 2023-05-24 1:21PM EDT | 2023-06-16 | 4.95 | 5.00 | 5.40 | 0.00 | - | 1 | 1,209 | 116.41% |
| KEY230721P00015000 | 2023-05-24 1:21PM EDT | 2023-07-21 | 4.95 | 5.00 | 5.40 | 0.00 | - | 1 | 3,610 | 70.31% |
| KEY230915P00015000 | 2023-05-16 12:13PM EDT | 2023-09-15 | 5.63 | 5.10 | 5.50 | 0.00 | - | 6 | 785 | 59.38% |
| KEY231020P00015000 | 2023-05-02 2:54PM EDT | 2023-10-20 | 5.78 | 5.10 | 5.30 | 0.00 | - | 3 | 35 | 51.76% |
| KEY231215P00015000 | 2023-05-22 1:26PM EDT | 2023-12-15 | 5.30 | 5.20 | 5.50 | 0.00 | - | 1 | 2,391 | 54.79% |
| KEY240119P00015000 | 2023-05-05 9:30AM EDT | 2024-01-19 | 6.15 | 5.10 | 5.50 | 0.00 | - | 4 | 1,467 | 50.59% |
| KEY250117P00015000 | 2023-05-23 3:04PM EDT | 2025-01-17 | 6.18 | 6.10 | 6.60 | 0.00 | - | 1 | 465 | 51.27% |
© 2023 Yahoo. Tous droits réservés.