Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY220916C00015000 | 2022-06-23 10:17AM EDT | 2022-09-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KEY221216C00015000 | 2022-05-26 2:07PM EDT | 2022-12-16 | 5.20 | 3.30 | 3.60 | 0.00 | - | 1 | 7 | 41.31% |
KEY230120C00015000 | 2022-06-23 11:35AM EDT | 2023-01-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KEY240119C00015000 | 2022-06-13 11:12AM EDT | 2024-01-19 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY220715P00015000 | 2022-06-23 3:47PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
KEY220819P00015000 | 2022-06-24 3:43PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
KEY220916P00015000 | 2022-06-15 2:18PM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
KEY221216P00015000 | 2022-06-24 11:24AM EDT | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
KEY230120P00015000 | 2022-06-23 11:34AM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KEY240119P00015000 | 2022-05-27 1:46PM EDT | 2024-01-19 | 1.35 | 1.50 | 1.90 | 0.00 | - | 22 | 38 | 38.45% |