KEY - KeyCorp

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY230616C000150002023-05-24 9:45AM EDT2023-06-160.030.000.050.00-82,90390.63%
KEY230721C000150002023-05-26 11:06AM EDT2023-07-210.050.000.100.00-22,69062.11%
KEY230915C000150002023-05-26 11:17AM EDT2023-09-150.050.050.15-0.12-70.59%252,83450.59%
KEY231020C000150002023-05-23 1:46PM EDT2023-10-200.250.150.250.00-2045752.44%
KEY231215C000150002023-05-24 11:57AM EDT2023-12-150.360.300.400.00-484152.73%
KEY240119C000150002023-05-26 1:03PM EDT2024-01-190.400.450.50-0.03-6.98%31,57454.10%
KEY250117C000150002023-05-26 3:01PM EDT2025-01-171.441.351.550.00-771,65255.52%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY230602P000150002023-05-24 3:55PM EDT2023-06-025.005.005.200.00--35212.50%
KEY230616P000150002023-05-24 1:21PM EDT2023-06-164.955.005.400.00-11,209116.41%
KEY230721P000150002023-05-24 1:21PM EDT2023-07-214.955.005.400.00-13,61070.31%
KEY230915P000150002023-05-16 12:13PM EDT2023-09-155.635.105.500.00-678559.38%
KEY231020P000150002023-05-02 2:54PM EDT2023-10-205.785.105.300.00-33551.76%
KEY231215P000150002023-05-22 1:26PM EDT2023-12-155.305.205.500.00-12,39154.79%
KEY240119P000150002023-05-05 9:30AM EDT2024-01-196.155.105.500.00-41,46750.59%
KEY250117P000150002023-05-23 3:04PM EDT2025-01-176.186.106.600.00-146551.27%