Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240510C00014500 | 2024-05-08 1:22PM EDT | 2024-05-10 | 0.55 | 0.38 | 0.70 | -0.05 | -8.33% | 2 | 830 | 72.27% |
KEY240517C00014500 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.71 | 0.55 | 0.85 | 0.00 | - | 2 | 116 | 56.64% |
KEY240524C00014500 | 2024-05-07 1:31PM EDT | 2024-05-24 | 0.62 | 0.07 | 0.88 | 0.00 | - | 1 | 82 | 45.90% |
KEY240531C00014500 | 2024-04-30 9:52AM EDT | 2024-05-31 | 0.65 | 0.69 | 1.07 | 0.00 | - | 10 | 25 | 51.86% |
KEY240607C00014500 | 2024-05-07 9:34AM EDT | 2024-06-07 | 1.14 | 0.73 | 0.81 | 0.00 | - | 1 | 7 | 29.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240510P00014500 | 2024-05-07 3:18PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 18 | 213 | 37.89% |
KEY240517P00014500 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.17 | -0.03 | -25.00% | 1 | 666 | 38.28% |
KEY240524P00014500 | 2024-05-08 12:30PM EDT | 2024-05-24 | 0.23 | 0.17 | 0.30 | -0.02 | -8.00% | 35 | 236 | 40.82% |
KEY240531P00014500 | 2024-05-08 12:14PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.39 | 0.00 | - | 2 | 74 | 40.82% |
KEY240614P00014500 | 2024-05-08 1:08PM EDT | 2024-06-14 | 0.40 | 0.32 | 0.42 | +0.01 | +2.56% | 17 | 10 | 34.08% |