La bourse ferme dans 4 h 2 min
CAC 40
8 046,37 +29,72 (+0,37 %) Euro Stoxx 50
4 979,37 +40,36 (+0,82 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 359,30 +16,80 (+0,72 %) Bitcoin EUR
59 822,32 +374,62 (+0,63 %)
KeyCorp (KEY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:14.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00014000 | 2024-04-25 3:16PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 62 | 250 | 0.00% |
| KEY240503C00014000 | 2024-04-25 2:26PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 65 | 98 | 0.00% |
| KEY240510C00014000 | 2024-04-12 12:32PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| KEY240517C00014000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 106 | 1,075 | 0.00% |
| KEY240531C00014000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KEY240621C00014000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3,784 | 0.00% |
| KEY240719C00014000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 712 | 0.00% |
| KEY240920C00014000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 296 | 0.00% |
| KEY241220C00014000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00014000 | 2024-04-25 10:14AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 25.00% |
| KEY240503P00014000 | 2024-04-25 11:47AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 606 | 12.50% |
| KEY240510P00014000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 129 | 6.25% |
| KEY240517P00014000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 72 | 2,294 | 6.25% |
| KEY240524P00014000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| KEY240531P00014000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 3.13% |
| KEY240621P00014000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 4,886 | 3.13% |
| KEY240719P00014000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 52 | 1,908 | 3.13% |
| KEY240920P00014000 | 2024-04-25 1:53PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 1.56% |
