Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240510C00013500 | 2024-04-29 10:09AM EDT | 2024-05-10 | 1.37 | 1.47 | 1.56 | 0.00 | - | 1 | 5 | 84.38% |
KEY240517C00013500 | 2024-04-29 1:11PM EDT | 2024-05-17 | 1.37 | 1.48 | 1.58 | 0.00 | - | 2 | 6 | 51.17% |
KEY240614C00013500 | 2024-05-03 3:35PM EDT | 2024-06-14 | 1.51 | 1.56 | 1.68 | 0.00 | - | 1 | 1 | 35.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240510P00013500 | 2024-05-07 3:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 34 | 92 | 68.75% |
KEY240517P00013500 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 20 | 114 | 46.09% |
KEY240524P00013500 | 2024-05-06 11:25AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | 0.00 | - | 8 | 518 | 39.45% |
KEY240531P00013500 | 2024-05-03 11:02AM EDT | 2024-05-31 | 0.10 | 0.06 | 0.08 | 0.00 | - | 2 | 44 | 35.94% |
KEY240607P00013500 | 2024-05-07 9:41AM EDT | 2024-06-07 | 0.09 | 0.08 | 0.12 | 0.00 | - | 10 | 39 | 35.94% |
KEY240614P00013500 | 2024-05-08 11:46AM EDT | 2024-06-14 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 50 | 21 | 35.16% |