Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517C00012500 | 2024-05-08 11:21AM EDT | 2024-05-17 | 2.39 | 1.80 | 4.25 | -0.16 | -6.27% | 1 | 3 | 166.02% |
KEY240531C00012500 | 2024-05-03 3:31PM EDT | 2024-05-31 | 2.49 | 2.02 | 4.30 | 0.00 | - | 6 | 3 | 116.41% |
KEY240607C00012500 | 2024-05-03 3:31PM EDT | 2024-06-07 | 2.51 | 1.34 | 2.64 | 0.00 | - | 4 | 3 | 53.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240510P00012500 | 2024-04-18 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 2 | 170.31% |
KEY240524P00012500 | 2024-04-29 10:25AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.11 | 0.00 | - | 8 | 11 | 61.33% |