Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517C00011000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
KEY240621C00011000 | 2024-05-13 12:31PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
KEY240719C00011000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 141 | 556 | 0.00% |
KEY240920C00011000 | 2024-05-15 2:54PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,831 | 0.00% |
KEY241220C00011000 | 2024-04-25 12:34PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00011000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 153 | 50.00% |
KEY240524P00011000 | 2024-04-23 3:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
KEY240531P00011000 | 2024-05-13 11:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 166.80% |
KEY240621P00011000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 422 | 25.00% |
KEY240719P00011000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 731 | 25.00% |
KEY240920P00011000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 12.50% |
KEY241220P00011000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |