Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240510C00018000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 167.97% |
KEY240517C00018000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 3 | 2,089 | 68.36% |
KEY240524C00018000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.99% |
KEY240621C00018000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.21 | 0.01 | 0.05 | 0.00 | - | 3 | 2,309 | 33.01% |
KEY240719C00018000 | 2024-05-02 11:28AM EDT | 2024-07-19 | 0.09 | 0.08 | 0.11 | 0.00 | - | 2 | 806 | 31.74% |
KEY240920C00018000 | 2024-04-26 12:11PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.28 | 0.00 | - | 50 | 903 | 31.35% |
KEY241220C00018000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 0.56 | 0.38 | 0.58 | +0.01 | +1.82% | 1 | 69 | 32.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00018000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 2.37 | 2.42 | 4.90 | 0.00 | - | 31 | 1 | 138.09% |
KEY240621P00018000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 3.50 | 3.15 | 3.30 | 0.00 | - | 1 | 1,144 | 49.81% |
KEY240719P00018000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 3.46 | 2.84 | 4.30 | 0.00 | - | 5 | 285 | 53.13% |
KEY240920P00018000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 3.55 | 3.30 | 3.45 | 0.00 | - | 1 | 275 | 35.16% |
KEY241220P00018000 | 2024-05-02 9:50AM EDT | 2024-12-20 | 3.70 | 3.30 | 3.70 | 0.00 | - | 52 | 53 | 33.84% |