La bourse est fermée
Dow Jones
38 082,91 -303,18 (-0,79 %) Nasdaq
15 860,57 -122,51 (-0,77 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
KeyCorp (KEY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:15PM EDT. Marché ouvert.
Prix d’exercice:16.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503C00016000 | 2024-04-30 10:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 560 | 52.34% |
| KEY240510C00016000 | 2024-04-30 11:07AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 40 | 58 | 34.38% |
| KEY240517C00016000 | 2024-04-30 11:23AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 4 | 3,525 | 33.79% |
| KEY240524C00016000 | 2024-04-29 9:55AM EDT | 2024-05-24 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 6 | 193 | 31.06% |
| KEY240531C00016000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 0.14 | 0.11 | 0.13 | 0.00 | - | 2 | 12,879 | 31.06% |
| KEY240621C00016000 | 2024-04-30 11:35AM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | -0.01 | -4.17% | 34 | 10,053 | 30.27% |
| KEY240719C00016000 | 2024-04-30 11:53AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.42 | -0.04 | -9.09% | 5 | 2,591 | 32.72% |
| KEY240920C00016000 | 2024-04-29 1:01PM EDT | 2024-09-20 | 0.73 | 0.67 | 0.69 | 0.00 | - | 3 | 684 | 32.47% |
| KEY241220C00016000 | 2024-04-29 3:59PM EDT | 2024-12-20 | 1.07 | 1.03 | 1.07 | 0.00 | - | 69 | 74 | 33.79% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503P00016000 | 2024-04-29 1:50PM EDT | 2024-05-03 | 1.25 | 1.32 | 1.44 | 0.00 | - | 10 | 19 | 63.28% |
| KEY240510P00016000 | 2024-04-23 11:36AM EDT | 2024-05-10 | 1.23 | 1.31 | 1.36 | 0.00 | - | 2 | 3 | 33.20% |
| KEY240517P00016000 | 2024-04-29 1:07PM EDT | 2024-05-17 | 1.26 | 1.33 | 1.43 | 0.00 | - | 1 | 211 | 37.11% |
| KEY240524P00016000 | 2024-04-29 9:32AM EDT | 2024-05-24 | 1.45 | 1.52 | 1.56 | 0.00 | - | 32 | 34 | 43.75% |
| KEY240621P00016000 | 2024-04-29 1:07PM EDT | 2024-06-21 | 1.58 | 1.63 | 1.67 | 0.00 | - | 1 | 193 | 36.04% |
| KEY240719P00016000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 2.15 | 1.76 | 1.80 | 0.00 | - | 2 | 79 | 34.57% |
| KEY240920P00016000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 2.05 | 2.04 | 2.08 | 0.00 | - | 3 | 34 | 34.08% |
