Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240524C00014500 | 2024-05-17 11:04AM EDT | 2024-05-24 | 0.94 | 0.71 | 1.03 | -0.06 | -6.00% | 6 | 139 | 53.52% |
KEY240531C00014500 | 2024-05-17 1:17PM EDT | 2024-05-31 | 0.96 | 0.90 | 0.98 | -0.04 | -4.00% | 1 | 25 | 31.45% |
KEY240607C00014500 | 2024-05-15 3:39PM EDT | 2024-06-07 | 1.03 | 0.34 | 2.00 | 0.00 | - | 5 | 9 | 105.66% |
KEY240614C00014500 | 2024-05-16 3:09PM EDT | 2024-06-14 | 1.02 | 0.41 | 1.47 | 0.00 | - | 4 | 9 | 57.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240524P00014500 | 2024-05-17 2:02PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 25 | 744 | 38.28% |
KEY240531P00014500 | 2024-05-16 11:00AM EDT | 2024-05-31 | 0.09 | 0.05 | 0.27 | 0.00 | - | 99 | 229 | 52.93% |
KEY240607P00014500 | 2024-05-17 12:54PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 51 | 85 | 30.86% |
KEY240614P00014500 | 2024-05-17 3:12PM EDT | 2024-06-14 | 0.16 | 0.16 | 0.19 | -0.03 | -15.79% | 60 | 46 | 31.54% |
KEY240628P00014500 | 2024-05-16 10:26AM EDT | 2024-06-28 | 0.27 | 0.28 | 0.31 | 0.00 | - | 1 | 29 | 32.91% |