Marchés français ouverture 2 h 52 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 406,05 +198,92 (+1,09 %) Bitcoin EUR
55 621,65 +2 094,32 (+3,91 %)
KeyCorp (KEY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00010000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 4.55 | 4.85 | 5.00 | 0.00 | - | 2 | 229 | 63.67% |
| KEY240719C00010000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 4.93 | 3.05 | 5.65 | 0.00 | - | 10 | 237 | 111.43% |
| KEY240920C00010000 | 2024-02-13 11:15AM EDT | 2024-09-20 | 3.75 | 4.65 | 4.80 | 0.00 | - | 127 | 170 | 0.00% |
| KEY250117C00010000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 5.05 | 4.90 | 5.30 | 0.00 | - | 21 | 3,601 | 48.24% |
| KEY250620C00010000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 5.10 | 5.05 | 6.35 | +0.40 | +8.51% | 2 | 43 | 65.92% |
| KEY260116C00010000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 5.10 | 3.00 | 5.80 | 0.00 | - | 1 | 896 | 42.58% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00010000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 29 | 111 | 116.41% |
| KEY240621P00010000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 7 | 608 | 57.03% |
| KEY240719P00010000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 710 | 51.95% |
| KEY240920P00010000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 0.13 | 0.09 | 0.13 | 0.00 | - | 5 | 6,446 | 45.90% |
| KEY241220P00010000 | 2024-04-25 10:55AM EDT | 2024-12-20 | 0.31 | 0.23 | 0.27 | 0.00 | - | - | 3 | 43.85% |
| KEY250117P00010000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 0.27 | 0.29 | 0.34 | 0.00 | - | 8 | 11,970 | 44.53% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 2025-06-20 | 0.70 | 0.52 | 0.82 | 0.00 | - | 1 | 735 | 49.41% |
| KEY260116P00010000 | 2024-04-30 2:24PM EDT | 2026-01-16 | 0.90 | 0.86 | 0.94 | 0.00 | - | 6 | 565 | 42.82% |
