Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517C00070000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | +0.25 | +62.50% | 515 | 1,207 | 31.20% |
KBR240621C00070000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | +0.35 | +35.00% | 25 | 2,631 | 22.58% |
KBR240719C00070000 | 2024-05-06 10:34AM EDT | 2024-07-19 | 2.04 | 1.80 | 2.00 | +0.79 | +63.20% | 1 | 51 | 23.33% |
KBR240920C00070000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 2.70 | 2.80 | 3.60 | 0.00 | - | 529 | 666 | 26.89% |
KBR241220C00070000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 4.70 | 5.30 | 5.60 | 0.00 | - | 3 | 3,601 | 30.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517P00070000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 2.10 | 2.30 | 3.90 | -4.30 | -67.19% | 2 | 0 | 58.35% |
KBR240621P00070000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 2.70 | 2.85 | 4.00 | -2.30 | -46.00% | 1 | 250 | 29.60% |
KBR240920P00070000 | 2024-04-08 3:38PM EDT | 2024-09-20 | 7.00 | 3.90 | 4.40 | 0.00 | - | 3 | 18 | 19.62% |
KBR241220P00070000 | 2024-03-15 2:17PM EDT | 2024-12-20 | 10.40 | 8.90 | 9.20 | 0.00 | - | 2 | 24 | 37.67% |