La bourse ferme dans 5 h 10 min
CAC 40
8 102,84 -29,65 (-0,36 %) Euro Stoxx 50
5 060,78 +1,58 (+0,03 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0881 +0,0021 (+0,20 %) Gold future
2 345,10 +10,60 (+0,45 %) Bitcoin EUR
63 242,59 +257,51 (+0,41 %)
KBR, Inc. (KBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00030000 | 2023-11-17 3:24PM EDT | 30.00 | 22.50 | 23.20 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| KBR240621C00035000 | 2023-11-17 3:22PM EDT | 35.00 | 17.80 | 18.10 | 22.00 | 0.00 | - | 1 | 2 | 0.00% |
| KBR240621C00037500 | 2023-11-08 3:25PM EDT | 37.50 | 16.00 | 14.50 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| KBR240621C00040000 | 2023-12-29 4:02PM EDT | 40.00 | 16.50 | 13.40 | 16.50 | 0.00 | - | 4 | 4 | 0.00% |
| KBR240621C00045000 | 2024-02-16 2:31PM EDT | 45.00 | 11.90 | 14.90 | 18.50 | 0.00 | - | 4 | 11 | 0.00% |
| KBR240621C00047500 | 2024-02-20 11:28AM EDT | 47.50 | 10.20 | 13.10 | 16.90 | 0.00 | - | 1 | 31 | 0.00% |
| KBR240621C00050000 | 2024-02-21 11:14AM EDT | 50.00 | 10.10 | 11.40 | 14.50 | 0.00 | - | 1 | 261 | 0.00% |
| KBR240621C00052500 | 2024-03-01 4:07PM EDT | 52.50 | 8.75 | 11.10 | 13.30 | 0.00 | - | 11 | 70 | 0.00% |
| KBR240621C00055000 | 2024-05-15 1:22PM EDT | 55.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240621C00057500 | 2024-05-02 3:53PM EDT | 57.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240621C00060000 | 2024-05-24 9:30AM EDT | 60.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240621C00062500 | 2024-05-22 3:31PM EDT | 62.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240621C00065000 | 2024-05-24 3:37PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| KBR240621C00067500 | 2024-05-24 12:39PM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| KBR240621C00070000 | 2024-05-24 9:30AM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBR240621C00072500 | 2024-05-21 3:45PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KBR240621C00075000 | 2024-05-06 10:01AM EDT | 75.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBR240621C00080000 | 2023-10-25 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00040000 | 2023-12-20 4:40PM EDT | 40.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 2 | 736 | 125.78% |
| KBR240621P00042500 | 2023-12-08 11:00AM EDT | 42.50 | 0.94 | 0.50 | 2.05 | 0.00 | - | 2 | 2,517 | 148.54% |
| KBR240621P00045000 | 2024-01-10 11:11AM EDT | 45.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 14 | 112.60% |
| KBR240621P00047500 | 2024-02-21 11:10AM EDT | 47.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 87.01% |
| KBR240621P00050000 | 2024-04-30 11:13AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| KBR240621P00052500 | 2024-04-30 1:51PM EDT | 52.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| KBR240621P00055000 | 2024-04-30 10:45AM EDT | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBR240621P00057500 | 2024-04-29 3:56PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| KBR240621P00060000 | 2024-05-21 2:44PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KBR240621P00062500 | 2024-05-24 2:22PM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBR240621P00065000 | 2024-05-24 1:16PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KBR240621P00067500 | 2024-05-23 1:37PM EDT | 67.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240621P00070000 | 2024-05-06 10:37AM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
