Marchés français ouverture 7 h 21 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 086,75 -2 450,79 (-4,33 %)
KBR, Inc. (KBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00057500 | 2024-04-10 9:34AM EDT | 57.50 | 7.00 | 6.80 | 10.20 | 0.00 | - | - | 0 | 53.03% |
| KBR240517C00060000 | 2024-04-12 10:09AM EDT | 60.00 | 4.80 | 5.60 | 7.80 | 0.00 | - | 5 | 67 | 58.84% |
| KBR240517C00062500 | 2024-05-01 3:01PM EDT | 62.50 | 3.90 | 3.20 | 3.90 | +0.80 | +25.81% | 1 | 573 | 36.48% |
| KBR240517C00065000 | 2024-05-01 2:31PM EDT | 65.00 | 1.65 | 1.75 | 1.95 | +0.12 | +7.84% | 11 | 398 | 29.44% |
| KBR240517C00067500 | 2024-04-30 2:10PM EDT | 67.50 | 0.56 | 0.70 | 0.80 | +0.06 | +12.00% | 1 | 3,989 | 27.69% |
| KBR240517C00070000 | 2024-04-30 2:10PM EDT | 70.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2,133 | 1,205 | 28.32% |
| KBR240517C00075000 | 2024-04-26 11:58AM EDT | 75.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 66.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00050000 | 2024-03-22 12:10PM EDT | 50.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 83.59% |
| KBR240517P00055000 | 2024-03-22 12:10PM EDT | 55.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 59.38% |
| KBR240517P00057500 | 2024-03-21 3:59PM EDT | 57.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 58.55% |
| KBR240517P00060000 | 2024-05-01 9:32AM EDT | 60.00 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 2 | 1,178 | 29.59% |
| KBR240517P00062500 | 2024-04-30 2:42PM EDT | 62.50 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 309 | 27.44% |
| KBR240517P00065000 | 2024-04-30 2:14PM EDT | 65.00 | 1.50 | 1.05 | 1.20 | 0.00 | - | 413 | 625 | 26.03% |
| KBR240517P00067500 | 2024-04-29 2:52PM EDT | 67.50 | 3.00 | 1.50 | 2.70 | 0.00 | - | 27 | 67 | 26.91% |
| KBR240517P00070000 | 2024-04-23 9:43AM EDT | 70.00 | 6.40 | 2.95 | 4.80 | 0.00 | - | - | 0 | 30.08% |
